The Coca-Cola Company (KO)

USD 62.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.9 62.08 61.62 61.75 9.78 Million
02 Jan, 2025 62.35 62.75 61.62 61.84 12.99 Million
31 Dec, 2024 62.02 62.43 61.8 62.26 9.25 Million
30 Dec, 2024 62.34 62.34 61.68 62.03 8.97 Million
27 Dec, 2024 62.45 62.95 62.21 62.45 8.54 Million
26 Dec, 2024 62.62 62.74 62.4 62.57 7.94 Million
24 Dec, 2024 62.2 62.84 62.01 62.84 5.01 Million
23 Dec, 2024 62.5 62.76 61.53 62.38 13.01 Million
20 Dec, 2024 62.47 63.06 62.28 62.55 42.45 Million
19 Dec, 2024 62.7 63.17 62.4 62.45 21.3 Million