The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 23.63 23.75 23.5 23.75 729.6 Thousand
08 Feb, 1962 23.56 23.75 23.31 23.63 768 Thousand
07 Feb, 1962 23.43 23.56 23.43 23.56 192 Thousand
06 Feb, 1962 23.75 23.75 23.43 23.43 691.2 Thousand
05 Feb, 1962 23.75 23.75 23.56 23.75 384 Thousand
02 Feb, 1962 23.5 23.75 23.13 23.75 1.15 Million
01 Feb, 1962 23.5 23.88 23.5 23.5 1.42 Million
31 Jan, 1962 22.5 23.31 22.5 23.31 1.76 Million
30 Jan, 1962 22.5 22.68 22.41 22.41 1.57 Million
29 Jan, 1962 22.5 22.56 22.44 22.5 307.2 Thousand