The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 22.88 23.43 22.75 23.25 768 Thousand
23 Feb, 1962 23.13 23.43 22.88 22.88 1.03 Million
21 Feb, 1962 23.25 23.43 23.13 23.13 691.2 Thousand
20 Feb, 1962 23.38 23.43 23.18 23.25 460.8 Thousand
19 Feb, 1962 23.18 23.38 23.18 23.38 345.6 Thousand
16 Feb, 1962 23.0 23.43 23.0 23.0 1.19 Million
15 Feb, 1962 23.13 23.31 23.0 23.0 652.8 Thousand
14 Feb, 1962 23.56 23.56 23.13 23.13 652.8 Thousand
13 Feb, 1962 23.56 23.68 23.56 23.56 652.8 Thousand
12 Feb, 1962 23.75 23.81 23.56 23.56 307.2 Thousand