The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 24.75 24.94 24.37 24.44 1.42 Million
23 Mar, 1962 24.5 24.94 24.5 24.75 1.49 Million
22 Mar, 1962 24.12 24.44 24.12 24.32 1.34 Million
21 Mar, 1962 23.88 24.19 23.88 24.07 2.18 Million
20 Mar, 1962 23.5 23.75 23.5 23.75 1.3 Million
19 Mar, 1962 23.38 23.63 23.38 23.5 921.6 Thousand
16 Mar, 1962 23.38 23.47 23.38 23.38 768 Thousand
15 Mar, 1962 23.5 23.56 23.38 23.38 883.2 Thousand
14 Mar, 1962 23.47 23.56 23.38 23.5 1.68 Million
13 Mar, 1962 23.28 23.47 23.28 23.47 1.34 Million