The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 24.07 24.25 24.07 24.07 537.6 Thousand
06 Apr, 1962 23.75 24.12 23.75 24.0 729.6 Thousand
05 Apr, 1962 23.6 23.85 23.5 23.63 1.03 Million
04 Apr, 1962 23.5 23.93 23.5 23.6 1.45 Million
03 Apr, 1962 24.07 24.19 23.13 23.31 1.22 Million
02 Apr, 1962 23.75 24.19 23.63 24.07 1.15 Million
30 Mar, 1962 24.12 24.12 23.75 23.75 1.38 Million
29 Mar, 1962 24.07 24.37 24.0 24.12 1.03 Million
28 Mar, 1962 24.25 24.25 24.07 24.07 460.8 Thousand
27 Mar, 1962 24.32 24.32 24.12 24.25 844.8 Thousand