The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 21.81 22.0 21.75 21.75 1.19 Million
09 Jan, 1963 22.03 22.03 21.75 21.81 2.07 Million
08 Jan, 1963 21.88 22.06 21.88 22.06 1.11 Million
07 Jan, 1963 21.88 21.88 21.81 21.84 422.4 Thousand
04 Jan, 1963 21.44 22.0 21.44 21.88 1.42 Million
03 Jan, 1963 21.31 21.34 21.13 21.34 921.6 Thousand
02 Jan, 1963 21.31 21.31 21.25 21.31 729.6 Thousand
31 Dec, 1962 21.31 21.34 21.25 21.31 614.4 Thousand
28 Dec, 1962 21.38 21.38 21.28 21.31 652.8 Thousand
27 Dec, 1962 21.25 21.5 21.25 21.38 691.2 Thousand