The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 21.25 21.38 21.25 21.25 652.8 Thousand
24 Dec, 1962 21.44 21.5 21.0 21.13 1.84 Million
21 Dec, 1962 21.56 21.75 21.44 21.44 460.8 Thousand
20 Dec, 1962 21.63 21.81 21.56 21.56 960 Thousand
19 Dec, 1962 21.63 21.75 21.63 21.63 921.6 Thousand
18 Dec, 1962 21.88 21.88 21.63 21.63 806.4 Thousand
17 Dec, 1962 22.06 22.19 21.81 21.88 1.61 Million
14 Dec, 1962 21.53 22.06 21.53 22.06 3.07 Million
13 Dec, 1962 21.13 21.63 21.13 21.38 1.34 Million
12 Dec, 1962 21.03 21.13 21.0 21.13 883.2 Thousand