The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 22.31 22.5 22.31 22.5 1.07 Million
23 Jan, 1963 22.25 22.25 22.13 22.19 307.2 Thousand
22 Jan, 1963 22.25 22.38 22.06 22.25 921.6 Thousand
21 Jan, 1963 22.19 22.25 22.09 22.25 614.4 Thousand
18 Jan, 1963 22.19 22.31 22.19 22.19 960 Thousand
17 Jan, 1963 22.0 22.25 22.0 22.13 1.22 Million
16 Jan, 1963 22.19 22.19 22.0 22.0 652.8 Thousand
15 Jan, 1963 22.38 22.6 22.25 22.44 1.53 Million
14 Jan, 1963 22.25 22.68 22.25 22.38 3.18 Million
11 Jan, 1963 22.0 22.25 22.0 22.25 1.99 Million