The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 23.1 23.13 22.88 22.88 844.8 Thousand
06 Feb, 1963 22.68 23.13 22.68 23.1 1.3 Million
05 Feb, 1963 22.85 22.93 22.53 22.68 844.8 Thousand
04 Feb, 1963 22.81 22.93 22.81 22.85 883.2 Thousand
01 Feb, 1963 22.56 22.75 22.56 22.75 1.92 Million
31 Jan, 1963 22.6 22.6 22.5 22.56 1.03 Million
30 Jan, 1963 22.63 22.66 22.56 22.6 883.2 Thousand
29 Jan, 1963 22.5 22.63 22.5 22.63 998.4 Thousand
28 Jan, 1963 22.53 22.56 22.31 22.5 1.95 Million
25 Jan, 1963 22.5 22.53 22.38 22.53 1.38 Million