The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 23.28 23.28 23.18 23.25 537.6 Thousand
07 Mar, 1963 23.22 23.38 23.16 23.31 614.4 Thousand
06 Mar, 1963 23.22 23.22 23.18 23.22 230.4 Thousand
05 Mar, 1963 23.31 23.31 22.88 23.22 691.2 Thousand
04 Mar, 1963 22.93 23.38 22.93 23.31 537.6 Thousand
01 Mar, 1963 22.5 23.18 22.5 22.93 2.11 Million
28 Feb, 1963 23.06 23.06 22.44 22.5 1.53 Million
27 Feb, 1963 23.31 23.31 23.06 23.13 1.65 Million
26 Feb, 1963 23.38 23.43 23.31 23.38 345.6 Thousand
25 Feb, 1963 23.5 23.5 23.31 23.38 921.6 Thousand