The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1963 23.31 23.35 23.18 23.31 729.6 Thousand
21 Mar, 1963 23.35 23.4 23.25 23.31 1.15 Million
20 Mar, 1963 23.18 23.35 23.18 23.35 499.2 Thousand
19 Mar, 1963 23.16 23.35 23.16 23.16 1.07 Million
18 Mar, 1963 23.25 23.35 23.16 23.16 960 Thousand
15 Mar, 1963 23.22 23.38 23.13 23.25 1.3 Million
14 Mar, 1963 23.18 23.4 23.13 23.22 1.22 Million
13 Mar, 1963 23.31 23.4 23.18 23.18 422.4 Thousand
12 Mar, 1963 23.25 23.47 23.18 23.31 806.4 Thousand
11 Mar, 1963 23.25 23.5 23.16 23.25 1.07 Million