The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 23.63 23.65 23.53 23.53 576 Thousand
04 Apr, 1963 23.63 23.63 23.53 23.63 883.2 Thousand
03 Apr, 1963 23.5 23.6 23.5 23.53 652.8 Thousand
02 Apr, 1963 23.56 23.56 23.43 23.5 883.2 Thousand
01 Apr, 1963 23.43 23.75 23.43 23.63 1.26 Million
29 Mar, 1963 23.25 23.47 23.25 23.38 768 Thousand
28 Mar, 1963 23.38 23.53 23.25 23.25 1.15 Million
27 Mar, 1963 23.25 23.38 23.25 23.38 537.6 Thousand
26 Mar, 1963 23.25 23.35 23.18 23.22 652.8 Thousand
25 Mar, 1963 23.4 23.4 23.18 23.25 499.2 Thousand