The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 1963 23.6 23.72 23.6 23.72 537.6 Thousand
03 May, 1963 23.43 23.6 23.43 23.53 576 Thousand
02 May, 1963 23.31 23.38 23.25 23.38 422.4 Thousand
01 May, 1963 23.18 23.31 23.18 23.31 153.6 Thousand
30 Apr, 1963 23.13 23.35 23.13 23.13 5.22 Million
29 Apr, 1963 23.13 23.13 23.13 23.13 1.07 Million
26 Apr, 1963 23.38 23.38 23.0 23.13 1.26 Million
25 Apr, 1963 23.63 23.75 23.43 23.47 1.03 Million
24 Apr, 1963 23.75 23.85 23.63 23.63 1.57 Million
23 Apr, 1963 23.68 23.97 23.65 23.75 2.11 Million