The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 23.63 23.68 23.47 23.68 652.8 Thousand
19 Apr, 1963 23.63 23.78 23.63 23.63 2.76 Million
18 Apr, 1963 23.6 23.65 23.6 23.63 768 Thousand
17 Apr, 1963 23.68 23.68 23.56 23.56 1.26 Million
16 Apr, 1963 23.68 23.72 23.56 23.68 1.03 Million
15 Apr, 1963 23.63 23.72 23.53 23.68 960 Thousand
11 Apr, 1963 23.5 23.68 23.47 23.63 691.2 Thousand
10 Apr, 1963 23.5 23.72 23.5 23.5 1.07 Million
09 Apr, 1963 23.53 23.63 23.43 23.5 729.6 Thousand
08 Apr, 1963 23.53 23.65 23.43 23.53 1.15 Million