The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 23.85 23.93 23.38 23.6 1.8 Million
17 May, 1963 23.93 23.97 23.85 23.85 576 Thousand
16 May, 1963 23.93 24.0 23.88 23.93 691.2 Thousand
15 May, 1963 23.88 23.97 23.75 23.93 499.2 Thousand
14 May, 1963 23.88 23.88 23.68 23.88 1.53 Million
13 May, 1963 23.78 23.93 23.68 23.88 2.34 Million
10 May, 1963 23.81 23.97 23.72 23.78 2.61 Million
09 May, 1963 23.93 24.19 23.75 23.81 768 Thousand
08 May, 1963 23.88 24.07 23.88 23.93 2.26 Million
07 May, 1963 23.72 23.85 23.56 23.85 2.61 Million