The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1963 23.38 23.63 23.38 23.43 499.2 Thousand
17 Jun, 1963 23.5 23.5 23.25 23.38 1.72 Million
14 Jun, 1963 23.88 23.88 23.5 23.5 576 Thousand
13 Jun, 1963 23.81 23.88 23.81 23.88 998.4 Thousand
12 Jun, 1963 23.5 23.63 23.5 23.63 576 Thousand
11 Jun, 1963 23.6 23.6 23.4 23.4 1.65 Million
10 Jun, 1963 23.65 23.78 23.65 23.65 806.4 Thousand
07 Jun, 1963 23.68 23.81 23.68 23.68 1.19 Million
06 Jun, 1963 23.56 23.75 23.47 23.68 1.57 Million
05 Jun, 1963 23.38 23.6 23.38 23.56 998.4 Thousand