The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 23.38 23.68 23.38 23.68 883.2 Thousand
16 Jul, 1963 23.63 23.75 23.38 23.38 844.8 Thousand
15 Jul, 1963 23.75 23.81 23.63 23.63 1.11 Million
12 Jul, 1963 23.75 23.93 23.75 23.75 883.2 Thousand
11 Jul, 1963 23.78 23.93 23.75 23.75 960 Thousand
10 Jul, 1963 23.75 23.81 23.75 23.78 1.38 Million
09 Jul, 1963 23.53 23.75 23.53 23.75 1.26 Million
08 Jul, 1963 23.47 23.5 23.43 23.5 883.2 Thousand
05 Jul, 1963 23.38 23.47 23.38 23.47 460.8 Thousand
03 Jul, 1963 23.38 23.5 23.38 23.38 844.8 Thousand