The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1963 23.47 23.47 23.31 23.31 1.11 Million
01 Jul, 1963 24.1 24.19 24.1 24.19 307.2 Thousand
28 Jun, 1963 23.5 23.5 23.43 23.43 192 Thousand
27 Jun, 1963 23.38 23.63 23.38 23.63 768 Thousand
26 Jun, 1963 23.28 23.38 23.18 23.38 883.2 Thousand
25 Jun, 1963 23.38 23.38 23.25 23.28 768 Thousand
24 Jun, 1963 23.28 23.38 23.28 23.38 614.4 Thousand
21 Jun, 1963 23.38 23.43 23.25 23.25 1.03 Million
20 Jun, 1963 23.5 23.56 23.31 23.38 1.15 Million
19 Jun, 1963 23.43 23.68 23.43 23.5 1.07 Million