The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1963 23.75 23.93 23.75 23.88 1.15 Million
30 Jul, 1963 23.56 23.75 23.56 23.75 384 Thousand
29 Jul, 1963 23.63 23.68 23.5 23.5 614.4 Thousand
26 Jul, 1963 23.43 23.63 23.38 23.63 652.8 Thousand
25 Jul, 1963 23.5 23.68 23.38 23.43 1.3 Million
24 Jul, 1963 23.75 23.88 23.47 23.5 1.03 Million
23 Jul, 1963 23.63 23.75 23.63 23.75 844.8 Thousand
22 Jul, 1963 23.5 23.63 23.5 23.63 192 Thousand
19 Jul, 1963 23.56 23.63 23.43 23.5 576 Thousand
18 Jul, 1963 23.68 23.68 23.56 23.56 230.4 Thousand