The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 25.56 25.69 25.56 25.69 768 Thousand
27 Aug, 1963 25.5 25.62 25.5 25.5 576 Thousand
26 Aug, 1963 25.56 25.69 25.44 25.5 998.4 Thousand
23 Aug, 1963 25.5 25.56 25.44 25.56 844.8 Thousand
22 Aug, 1963 25.5 25.62 25.32 25.5 1.3 Million
21 Aug, 1963 25.5 25.69 25.5 25.5 422.4 Thousand
20 Aug, 1963 25.25 25.5 25.25 25.37 1.03 Million
19 Aug, 1963 25.07 25.22 25.03 25.22 729.6 Thousand
16 Aug, 1963 25.0 25.09 25.0 25.07 307.2 Thousand
15 Aug, 1963 24.94 25.0 24.94 25.0 537.6 Thousand