The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 25.75 25.84 25.56 25.62 1.22 Million
25 Sep, 1963 26.06 26.25 25.75 25.75 1.11 Million
24 Sep, 1963 26.06 26.19 26.06 26.06 268.8 Thousand
23 Sep, 1963 26.25 26.25 26.0 26.06 844.8 Thousand
20 Sep, 1963 26.12 26.31 25.87 26.25 729.6 Thousand
19 Sep, 1963 25.75 26.31 25.75 26.12 3.3 Million
18 Sep, 1963 25.69 25.81 25.69 25.75 1.11 Million
17 Sep, 1963 25.56 25.69 25.56 25.66 576 Thousand
16 Sep, 1963 25.56 25.62 25.5 25.5 537.6 Thousand
13 Sep, 1963 25.5 25.59 25.47 25.56 422.4 Thousand