The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 25.5 25.62 25.5 25.5 614.4 Thousand
11 Sep, 1963 25.62 25.62 25.37 25.5 691.2 Thousand
10 Sep, 1963 25.5 25.62 25.4 25.62 499.2 Thousand
09 Sep, 1963 25.56 25.59 25.44 25.5 1.07 Million
06 Sep, 1963 25.72 25.75 25.56 25.56 1.19 Million
05 Sep, 1963 25.66 25.75 25.56 25.72 1.34 Million
04 Sep, 1963 25.62 25.66 25.62 25.66 230.4 Thousand
03 Sep, 1963 25.56 25.66 25.5 25.54 1.19 Million
30 Aug, 1963 25.87 25.94 25.5 25.56 422.4 Thousand
29 Aug, 1963 25.69 25.75 25.62 25.62 1.03 Million