The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1963 24.94 24.94 24.75 24.87 1.19 Million
13 Aug, 1963 25.12 25.12 24.9 25.0 652.8 Thousand
12 Aug, 1963 25.09 25.12 24.94 25.12 576 Thousand
09 Aug, 1963 24.97 25.15 24.97 25.09 1.61 Million
08 Aug, 1963 24.82 24.97 24.82 24.9 537.6 Thousand
07 Aug, 1963 24.62 24.75 24.62 24.75 1.34 Million
06 Aug, 1963 24.12 24.62 24.12 24.5 1.84 Million
05 Aug, 1963 23.93 24.12 23.93 24.07 768 Thousand
02 Aug, 1963 23.97 24.0 23.9 23.93 1.07 Million
01 Aug, 1963 23.88 23.97 23.88 23.97 768 Thousand