The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 25.75 25.75 25.66 25.66 768 Thousand
09 Oct, 1963 25.94 26.09 25.75 25.75 960 Thousand
08 Oct, 1963 25.94 25.94 25.81 25.94 499.2 Thousand
07 Oct, 1963 26.22 26.22 25.94 25.94 345.6 Thousand
04 Oct, 1963 26.06 26.25 26.06 26.25 1.11 Million
03 Oct, 1963 26.12 26.19 26.0 26.06 960 Thousand
02 Oct, 1963 26.06 26.25 26.06 26.12 921.6 Thousand
01 Oct, 1963 25.62 26.19 25.59 26.06 1.11 Million
30 Sep, 1963 25.62 25.79 25.62 25.62 691.2 Thousand
27 Sep, 1963 25.62 25.66 25.62 25.62 614.4 Thousand