The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 26.0 26.12 25.94 26.06 1.49 Million
07 Nov, 1963 25.84 26.0 25.84 26.0 1.03 Million
06 Nov, 1963 25.79 25.79 25.62 25.75 1.22 Million
04 Nov, 1963 26.0 26.19 25.81 25.94 883.2 Thousand
01 Nov, 1963 25.87 26.0 25.75 26.0 576 Thousand
31 Oct, 1963 26.06 26.06 25.81 25.87 576 Thousand
30 Oct, 1963 26.47 26.47 26.12 26.12 460.8 Thousand
29 Oct, 1963 26.5 26.5 26.31 26.47 576 Thousand
28 Oct, 1963 26.19 26.5 26.19 26.5 1.65 Million
25 Oct, 1963 26.12 26.19 25.81 26.12 499.2 Thousand