The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 25.94 26.12 25.87 26.12 806.4 Thousand
23 Oct, 1963 26.19 26.19 25.94 25.94 691.2 Thousand
22 Oct, 1963 26.19 26.19 26.0 26.19 537.6 Thousand
21 Oct, 1963 26.12 26.25 26.12 26.25 576 Thousand
18 Oct, 1963 26.19 26.19 26.06 26.06 230.4 Thousand
17 Oct, 1963 26.06 26.19 25.81 26.19 1.03 Million
16 Oct, 1963 26.06 26.06 26.06 26.06 76.8 Thousand
15 Oct, 1963 25.75 26.0 25.75 25.91 652.8 Thousand
14 Oct, 1963 25.81 26.06 25.75 25.75 537.6 Thousand
11 Oct, 1963 25.75 25.91 25.75 25.81 345.6 Thousand