The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 26.0 26.19 25.69 25.69 998.4 Thousand
21 Nov, 1963 26.25 26.25 26.0 26.0 729.6 Thousand
20 Nov, 1963 26.31 26.31 26.12 26.31 537.6 Thousand
19 Nov, 1963 26.53 26.59 26.37 26.37 2.15 Million
18 Nov, 1963 26.53 26.53 26.31 26.53 921.6 Thousand
15 Nov, 1963 26.53 26.53 26.31 26.53 1.3 Million
14 Nov, 1963 26.59 26.59 26.47 26.56 1.42 Million
13 Nov, 1963 26.25 26.47 26.25 26.41 768 Thousand
12 Nov, 1963 26.22 26.31 26.22 26.25 1.19 Million
11 Nov, 1963 26.06 26.34 26.06 26.16 960 Thousand