The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 26.44 26.62 26.37 26.62 1.11 Million
09 Dec, 1963 26.5 26.5 26.37 26.44 652.8 Thousand
06 Dec, 1963 26.53 26.56 26.37 26.56 1.61 Million
05 Dec, 1963 26.5 26.59 26.5 26.53 1.65 Million
04 Dec, 1963 26.53 26.53 26.31 26.5 576 Thousand
03 Dec, 1963 26.44 26.59 26.25 26.59 691.2 Thousand
02 Dec, 1963 26.25 26.47 26.25 26.44 1.53 Million
29 Nov, 1963 26.09 26.22 26.04 26.22 499.2 Thousand
27 Nov, 1963 26.0 26.09 26.0 26.09 537.6 Thousand
26 Nov, 1963 25.81 26.19 25.81 26.06 1.8 Million