The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 28.5 28.68 28.25 28.66 2.18 Million
08 Jan, 1964 28.19 28.5 28.19 28.5 883.2 Thousand
07 Jan, 1964 28.06 28.31 28.06 28.06 1.15 Million
06 Jan, 1964 28.25 28.38 28.0 28.06 806.4 Thousand
03 Jan, 1964 28.53 28.66 28.25 28.25 499.2 Thousand
02 Jan, 1964 28.91 28.91 28.53 28.53 614.4 Thousand
31 Dec, 1963 28.66 28.91 28.66 28.91 1.15 Million
30 Dec, 1963 28.75 28.75 28.63 28.63 614.4 Thousand
27 Dec, 1963 28.56 28.78 28.56 28.75 998.4 Thousand
26 Dec, 1963 27.81 28.5 27.75 28.5 921.6 Thousand