The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 29.75 29.75 29.72 29.75 499.2 Thousand
05 Feb, 1964 29.68 29.81 29.68 29.75 998.4 Thousand
04 Feb, 1964 29.63 29.75 29.63 29.68 691.2 Thousand
03 Feb, 1964 29.56 29.88 29.56 29.56 1.72 Million
31 Jan, 1964 28.85 29.63 28.85 29.53 1.88 Million
30 Jan, 1964 28.78 28.88 28.78 28.81 345.6 Thousand
29 Jan, 1964 28.78 28.78 28.56 28.78 1.11 Million
28 Jan, 1964 28.75 28.88 28.75 28.81 652.8 Thousand
27 Jan, 1964 28.56 28.75 28.56 28.63 1.57 Million
24 Jan, 1964 28.56 28.6 28.06 28.38 1.42 Million