The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 30.12 30.12 29.78 29.88 460.8 Thousand
19 Feb, 1964 30.12 30.25 30.12 30.12 460.8 Thousand
18 Feb, 1964 29.81 30.44 29.81 30.12 1.34 Million
17 Feb, 1964 29.75 29.75 29.75 29.75 1.03 Million
14 Feb, 1964 29.56 29.75 29.56 29.75 1.19 Million
13 Feb, 1964 29.31 29.5 29.31 29.5 614.4 Thousand
12 Feb, 1964 29.47 29.5 29.31 29.31 499.2 Thousand
11 Feb, 1964 29.5 29.5 29.47 29.47 230.4 Thousand
10 Feb, 1964 29.68 29.72 29.56 29.56 921.6 Thousand
07 Feb, 1964 29.72 29.72 29.68 29.68 230.4 Thousand