The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 30.12 30.25 30.0 30.25 844.8 Thousand
05 Mar, 1964 30.03 30.12 30.0 30.12 1.15 Million
04 Mar, 1964 30.0 30.1 30.0 30.03 1.26 Million
03 Mar, 1964 29.88 30.0 29.75 29.97 1.15 Million
02 Mar, 1964 29.63 29.93 29.63 29.88 1.07 Million
28 Feb, 1964 29.63 29.63 29.5 29.63 576 Thousand
27 Feb, 1964 29.5 29.65 29.5 29.65 806.4 Thousand
26 Feb, 1964 29.56 29.56 29.5 29.5 960 Thousand
25 Feb, 1964 29.68 29.93 29.56 29.56 921.6 Thousand
24 Feb, 1964 29.81 29.81 29.56 29.68 921.6 Thousand