The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1964 32.0 32.12 32.0 32.04 1.38 Million
03 Apr, 1964 32.06 32.37 32.0 32.0 614.4 Thousand
02 Apr, 1964 31.69 32.19 31.56 32.06 1.65 Million
01 Apr, 1964 31.47 31.75 31.47 31.69 614.4 Thousand
31 Mar, 1964 31.12 31.44 31.12 31.44 1.57 Million
30 Mar, 1964 30.69 31.25 30.69 31.12 1.49 Million
26 Mar, 1964 30.72 30.72 30.47 30.5 1.42 Million
25 Mar, 1964 30.69 30.75 30.62 30.75 1.57 Million
24 Mar, 1964 30.62 30.87 30.5 30.69 1.61 Million
23 Mar, 1964 30.5 30.75 30.5 30.62 1.72 Million