The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 31.87 32.19 31.87 32.06 1.61 Million
17 Apr, 1964 32.0 32.06 31.87 31.87 729.6 Thousand
16 Apr, 1964 31.94 32.0 31.69 32.0 1.95 Million
15 Apr, 1964 31.87 32.44 31.87 31.94 1.22 Million
14 Apr, 1964 31.94 32.0 31.75 31.75 345.6 Thousand
13 Apr, 1964 31.87 32.06 31.87 31.94 2.45 Million
10 Apr, 1964 31.69 31.84 31.56 31.62 2.38 Million
09 Apr, 1964 31.84 31.87 31.62 31.69 1.07 Million
08 Apr, 1964 31.5 31.84 31.37 31.84 1.3 Million
07 Apr, 1964 32.04 32.06 31.5 31.5 921.6 Thousand