The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1964 30.62 30.75 30.25 30.5 2.95 Million
19 Mar, 1964 31.0 31.03 30.62 30.62 768 Thousand
18 Mar, 1964 31.19 31.25 30.25 31.0 1.61 Million
17 Mar, 1964 31.37 31.37 31.12 31.19 576 Thousand
16 Mar, 1964 32.0 32.0 31.32 31.5 3.87 Million
13 Mar, 1964 32.94 32.94 32.16 32.16 1.38 Million
12 Mar, 1964 32.19 33.13 32.06 33.13 1.84 Million
11 Mar, 1964 31.56 32.25 31.5 32.19 1.61 Million
10 Mar, 1964 31.5 31.56 31.0 31.56 1.8 Million
09 Mar, 1964 30.25 31.5 30.25 31.5 1.57 Million