The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 28.38 28.56 28.25 28.56 729.6 Thousand
22 Jan, 1964 28.06 28.44 28.06 28.38 960 Thousand
21 Jan, 1964 28.06 28.06 27.94 28.06 460.8 Thousand
20 Jan, 1964 28.63 28.66 28.13 28.13 576 Thousand
17 Jan, 1964 28.56 28.68 28.13 28.63 883.2 Thousand
16 Jan, 1964 28.91 28.91 28.56 28.56 460.8 Thousand
15 Jan, 1964 28.91 28.91 28.78 28.91 307.2 Thousand
14 Jan, 1964 28.88 28.93 28.88 28.91 422.4 Thousand
13 Jan, 1964 28.78 28.91 28.78 28.88 921.6 Thousand
10 Jan, 1964 28.66 28.72 28.5 28.72 1.38 Million