The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1963 28.0 28.31 27.81 27.81 499.2 Thousand
23 Dec, 1963 27.88 28.06 27.88 28.0 537.6 Thousand
20 Dec, 1963 28.5 28.5 27.81 27.81 1.07 Million
19 Dec, 1963 27.75 28.5 27.75 28.5 1.3 Million
18 Dec, 1963 27.13 27.56 27.13 27.56 1.88 Million
17 Dec, 1963 26.87 27.13 26.87 27.13 2.22 Million
16 Dec, 1963 26.69 26.87 26.62 26.87 1.99 Million
13 Dec, 1963 26.75 26.84 26.62 26.69 2.99 Million
12 Dec, 1963 26.75 26.75 26.62 26.75 768 Thousand
11 Dec, 1963 26.62 26.75 26.62 26.75 3.18 Million