The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 20.87 21.13 20.87 21.03 960 Thousand
10 Dec, 1962 21.47 21.47 20.78 20.78 844.8 Thousand
07 Dec, 1962 21.44 21.5 21.38 21.5 921.6 Thousand
06 Dec, 1962 21.56 21.56 21.38 21.44 998.4 Thousand
05 Dec, 1962 21.63 21.72 21.63 21.72 1.22 Million
04 Dec, 1962 21.13 21.69 21.13 21.56 1.26 Million
03 Dec, 1962 21.44 21.44 21.13 21.13 1.65 Million
30 Nov, 1962 20.81 21.56 20.81 21.56 2.03 Million
29 Nov, 1962 20.69 20.75 20.69 20.75 1.11 Million
28 Nov, 1962 20.62 20.69 20.56 20.59 1.42 Million