Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 101.48 103.07 100.5 102.39 288.71 Thousand
31 Jan, 2025 106.26 106.89 103.22 103.58 310.57 Thousand
30 Jan, 2025 104.27 106.41 103.82 106.0 313.5 Thousand
29 Jan, 2025 102.73 103.91 101.78 102.81 200.2 Thousand
28 Jan, 2025 100.16 102.59 99.54 102.28 273.57 Thousand
27 Jan, 2025 102.29 103.24 99.57 99.97 370.8 Thousand
24 Jan, 2025 103.81 104.87 102.38 104.44 284.19 Thousand
23 Jan, 2025 106.08 106.59 102.91 103.57 421.35 Thousand
22 Jan, 2025 107.91 108.83 106.98 106.99 371.1 Thousand
21 Jan, 2025 106.51 107.38 105.54 107.31 329.19 Thousand