Knife River Corporation (KNF)

USD 81.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 93.5 94.69 92.55 93.45 249.58 Thousand
24 Oct, 2024 91.42 93.13 90.7 92.65 270.5 Thousand
23 Oct, 2024 92.19 92.91 89.99 91.5 212.64 Thousand
22 Oct, 2024 94.17 94.29 92.33 92.58 253.82 Thousand
21 Oct, 2024 94.12 95.85 93.45 94.94 292.51 Thousand
18 Oct, 2024 94.53 94.53 93.11 93.44 209.9 Thousand
17 Oct, 2024 93.35 95.06 93.02 94.29 282.21 Thousand
16 Oct, 2024 91.55 93.53 91.29 93.16 365.51 Thousand
15 Oct, 2024 90.63 93.37 90.63 91.02 291.75 Thousand
14 Oct, 2024 89.92 90.89 89.5 90.64 150.6 Thousand