Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 36.45 36.65 36.0 36.65 150.8 Thousand
30 May, 2023 37.0 37.0 35.0 35.51 381.15 Thousand
26 May, 2023 39.0 39.45 37.5 37.68 74.73 Thousand
25 May, 2023 40.8 41.0 38.0 39.4 349.67 Thousand