Knife River Corporation (KNF)

USD 94.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 94.08 95.46 92.37 92.95 174.55 Thousand
11 Apr, 2025 88.74 94.55 88.46 93.03 755.08 Thousand
10 Apr, 2025 89.22 91.05 86.47 89.27 476.7 Thousand
09 Apr, 2025 81.46 92.76 79.26 91.81 1.02 Million
08 Apr, 2025 86.98 88.98 80.69 82.02 634.42 Thousand
07 Apr, 2025 80.0 89.98 77.63 84.69 779.23 Thousand
04 Apr, 2025 85.31 86.2 81.6 83.9 785.01 Thousand
03 Apr, 2025 89.3 92.59 88.16 90.64 609 Thousand
02 Apr, 2025 90.34 96.28 90.34 95.21 311.8 Thousand
01 Apr, 2025 89.68 92.55 88.04 92.36 446.44 Thousand