Knife River Corporation (KNF)

USD 84.41

(-7.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 85.31 86.2 81.6 83.9 785.01 Thousand
03 Apr, 2025 89.3 92.59 88.16 90.64 609 Thousand
02 Apr, 2025 90.34 96.28 90.34 95.21 311.8 Thousand
01 Apr, 2025 89.68 92.55 88.04 92.36 446.44 Thousand
31 Mar, 2025 87.86 90.96 86.07 90.21 555.1 Thousand
28 Mar, 2025 92.39 92.67 88.64 89.66 410.42 Thousand
27 Mar, 2025 95.42 95.8 92.52 92.84 423.3 Thousand
26 Mar, 2025 96.71 97.46 95.41 95.95 438.94 Thousand
25 Mar, 2025 95.84 97.33 94.9 97.07 366.02 Thousand
24 Mar, 2025 93.29 97.19 92.3 96.65 460.4 Thousand