USD 81.0
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 89.44 | 90.08 | 88.35 | 89.07 | 566.01 Thousand |
26 Sep, 2024 | 90.58 | 91.38 | 88.88 | 89.13 | 362.77 Thousand |
25 Sep, 2024 | 89.39 | 89.85 | 88.55 | 88.99 | 369.44 Thousand |
24 Sep, 2024 | 89.66 | 89.74 | 88.25 | 88.95 | 413.44 Thousand |
23 Sep, 2024 | 90.82 | 91.38 | 87.54 | 89.0 | 470.6 Thousand |
20 Sep, 2024 | 93.23 | 93.77 | 90.19 | 90.76 | 1.04 Million |
19 Sep, 2024 | 92.2 | 92.28 | 90.3 | 91.51 | 554.66 Thousand |
18 Sep, 2024 | 89.24 | 91.5 | 88.35 | 89.36 | 490.7 Thousand |
17 Sep, 2024 | 88.25 | 89.5 | 86.61 | 89.24 | 867.66 Thousand |
16 Sep, 2024 | 84.09 | 88.24 | 84.0 | 87.62 | 464.74 Thousand |
KNO
KNOP
KNRG
KMT
KMX
KN