Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.59 106.58 103.83 104.88 316.46 Thousand
16 Jan, 2025 102.14 104.64 101.5 104.27 481.39 Thousand
15 Jan, 2025 103.93 105.95 100.91 101.24 575.11 Thousand
14 Jan, 2025 95.92 100.9 95.79 100.21 578.2 Thousand
13 Jan, 2025 92.9 95.43 92.9 95.38 395.54 Thousand
10 Jan, 2025 96.37 96.47 91.46 95.21 512.4 Thousand
08 Jan, 2025 96.0 98.28 95.25 98.24 531.42 Thousand
07 Jan, 2025 102.02 102.96 96.12 97.0 729.21 Thousand
06 Jan, 2025 101.4 102.52 100.49 102.32 487.43 Thousand
03 Jan, 2025 100.82 101.77 99.71 101.02 440.87 Thousand