Knife River Corporation (KNF)

USD 81.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 101.88 103.33 100.74 101.1 321.2 Thousand
07 Nov, 2024 100.69 101.96 98.36 101.08 397.08 Thousand
06 Nov, 2024 98.95 103.14 97.01 100.53 837.01 Thousand
05 Nov, 2024 89.04 92.13 88.76 91.66 618.04 Thousand
04 Nov, 2024 91.14 92.95 84.7 89.23 1.07 Million
01 Nov, 2024 98.09 99.24 96.61 97.47 578.16 Thousand
31 Oct, 2024 98.87 99.0 96.88 97.32 388.45 Thousand
30 Oct, 2024 96.2 99.54 96.2 99.08 399.19 Thousand
29 Oct, 2024 93.99 96.44 93.65 96.41 243.53 Thousand
28 Oct, 2024 94.4 95.86 94.03 95.75 250.34 Thousand