Knife River Corporation (KNF)

USD 80.89

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 99.05 100.92 98.71 100.52 292.73 Thousand
20 Nov, 2024 97.73 98.68 96.9 98.3 331.72 Thousand
19 Nov, 2024 94.39 97.74 94.39 97.65 318.52 Thousand
18 Nov, 2024 94.35 96.48 93.37 95.47 335.54 Thousand
15 Nov, 2024 95.09 95.5 93.23 94.25 218.74 Thousand
14 Nov, 2024 95.34 96.3 93.68 94.67 349.9 Thousand
13 Nov, 2024 97.59 98.0 95.16 95.38 396.05 Thousand
12 Nov, 2024 98.8 99.72 96.49 96.51 433.6 Thousand
11 Nov, 2024 101.82 102.72 98.57 98.94 418.35 Thousand
08 Nov, 2024 101.88 103.33 100.74 101.1 321.2 Thousand