Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 89.02 89.76 85.54 87.68 378.43 Thousand
03 Mar, 2025 96.78 97.0 89.94 90.68 270.93 Thousand
28 Feb, 2025 92.83 95.95 92.5 95.68 552.94 Thousand
27 Feb, 2025 96.09 96.38 93.08 93.11 399.6 Thousand
26 Feb, 2025 93.81 96.35 93.53 96.0 282.95 Thousand
25 Feb, 2025 92.97 94.22 91.22 93.22 417.84 Thousand
24 Feb, 2025 93.22 93.75 91.23 92.73 435.2 Thousand
21 Feb, 2025 102.78 102.78 92.9 92.99 692.09 Thousand
20 Feb, 2025 102.52 103.01 100.44 101.35 514.02 Thousand
19 Feb, 2025 103.35 104.4 102.12 102.9 306.32 Thousand