Knife River Corporation (KNF)

USD 82.76

(-7.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 102.62 103.2 99.99 100.03 460.11 Thousand
18 Dec, 2024 105.62 108.39 99.98 100.92 686.98 Thousand
17 Dec, 2024 105.29 106.5 103.83 104.85 728.25 Thousand
16 Dec, 2024 102.96 106.78 101.94 106.51 914.18 Thousand
13 Dec, 2024 105.17 105.17 100.85 102.31 431.26 Thousand
12 Dec, 2024 106.0 107.96 105.09 105.16 987.07 Thousand
11 Dec, 2024 104.37 107.23 103.28 105.73 793.44 Thousand
10 Dec, 2024 102.3 103.83 101.39 102.81 324.38 Thousand
09 Dec, 2024 106.13 107.72 100.93 102.34 716.27 Thousand
06 Dec, 2024 103.54 105.74 102.21 105.34 409.18 Thousand