Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 89.68 92.55 88.04 92.36 446.44 Thousand
31 Mar, 2025 87.86 90.96 86.07 90.21 555.06 Thousand
28 Mar, 2025 92.39 92.67 88.64 89.66 410.42 Thousand
27 Mar, 2025 95.42 95.8 92.52 92.84 423.26 Thousand
26 Mar, 2025 96.71 97.46 95.41 95.95 438.94 Thousand
25 Mar, 2025 95.84 97.33 94.9 97.07 366.02 Thousand
24 Mar, 2025 93.29 97.19 92.3 96.65 460.36 Thousand
21 Mar, 2025 89.64 91.57 88.25 91.11 826.38 Thousand
20 Mar, 2025 94.1 94.84 90.69 90.84 567.03 Thousand
19 Mar, 2025 92.29 95.67 91.72 95.55 313.23 Thousand