Knife River Corporation (KNF)

USD 80.01

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 77.79 78.92 77.1 78.87 191.56 Thousand
29 Aug, 2024 76.83 78.59 75.92 77.62 188.93 Thousand
28 Aug, 2024 76.86 77.65 76.2 76.28 196.55 Thousand
27 Aug, 2024 78.39 78.66 76.29 77.04 270.26 Thousand
26 Aug, 2024 80.22 80.83 78.81 78.91 172.4 Thousand
23 Aug, 2024 77.07 80.14 76.66 79.48 274.5 Thousand
22 Aug, 2024 75.93 77.27 75.65 76.05 131.34 Thousand
21 Aug, 2024 75.36 76.07 74.62 75.56 128.54 Thousand
20 Aug, 2024 75.38 76.06 74.17 74.76 204.25 Thousand
19 Aug, 2024 75.58 75.58 74.06 75.38 213.13 Thousand