Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 94.35 96.48 93.37 95.47 335.54 Thousand
15 Nov, 2024 95.09 95.5 93.23 94.25 218.74 Thousand
14 Nov, 2024 95.34 96.3 93.68 94.67 349.9 Thousand
13 Nov, 2024 97.59 98.0 95.16 95.38 396.05 Thousand
12 Nov, 2024 98.8 99.72 96.49 96.51 433.6 Thousand
11 Nov, 2024 101.82 102.72 98.57 98.94 418.35 Thousand
08 Nov, 2024 101.88 103.33 100.74 101.1 321.2 Thousand
07 Nov, 2024 100.69 101.96 98.36 101.08 397.08 Thousand
06 Nov, 2024 98.95 103.14 97.01 100.53 837.01 Thousand
05 Nov, 2024 89.04 92.13 88.76 91.66 618.04 Thousand