Knife River Corporation (KNF)

USD 76.62

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 76.79 78.64 76.53 77.86 303.42 Thousand
19 Jul, 2024 75.41 77.06 74.81 76.89 455.76 Thousand
18 Jul, 2024 75.51 77.9 74.29 75.24 452.7 Thousand
17 Jul, 2024 81.5 81.5 75.81 75.88 587.79 Thousand
16 Jul, 2024 79.08 81.97 79.08 81.9 501.59 Thousand
15 Jul, 2024 77.55 78.91 76.55 78.48 381.07 Thousand
12 Jul, 2024 76.99 78.94 76.19 76.55 372.08 Thousand
11 Jul, 2024 73.54 76.36 73.31 76.17 450.58 Thousand
10 Jul, 2024 71.88 72.77 70.63 72.76 249.59 Thousand
09 Jul, 2024 71.33 71.61 70.58 71.3 189.14 Thousand